| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:46:00 PM | 4.29 | 0 |
| 2024-07-15 | 5:52:45 PM | 4.22 | 0 |
| 2024-07-15 | 4:52:07 PM | 4.19 | 0 |
| 2024-07-15 | 2:56:57 PM | 3.84 | 0 |
| 2024-07-15 | 1:49:52 PM | 3.82 | 0 |
| 2024-07-15 | 11:44:34 AM | 3.88 | 0 |
| 2024-07-15 | 8:29:12 AM | 3.86 | 0 |
| 2024-07-12 | 9:42:02 PM | 4.05 | 0 |
| 2024-07-12 | 8:42:06 PM | 4.07 | 0 |
| 2024-07-12 | 7:42:24 PM | 4.06 | 0 |
| 2024-07-12 | 6:42:02 PM | 4.10 | 0 |
| 2024-07-12 | 5:49:12 PM | 4.09 | 0 |
| 2024-07-12 | 4:44:23 PM | 4.10 | 0 |