Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 7/18/2024 8:10:19 PM | Chg. +0.040 | Volume | Bid8:26:56 PM | Ask8:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +0.81% | 0 Turnover: 0.000 |
5.020Bid Size: 30,000 | 5.040Ask Size: 30,000 | 5.000 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:10:19 PM | 5.000 | 0 |
| 7/18/2024 | 7:10:21 PM | 4.940 | 0 |
| 7/18/2024 | 7:07:39 PM | 4.930 | 0 |
| 7/18/2024 | 5:53:14 PM | 4.920 | 0 |
| 7/18/2024 | 4:37:32 PM | 4.970 | 0 |
| 7/18/2024 | 4:31:46 PM | 4.950 | 0 |
| 7/18/2024 | 3:35:26 PM | 4.970 | 0 |
| 7/18/2024 | 2:23:40 PM | 4.780 | 0 |
| 7/18/2024 | 1:22:24 PM | 4.780 | 0 |
| 7/18/2024 | 12:13:12 PM | 4.800 | 0 |
| 7/18/2024 | 11:15:38 AM | 4.800 | 0 |
| 7/18/2024 | 10:57:40 AM | 4.800 | 0 |
| 7/18/2024 | 9:46:04 AM | 4.800 | 0 |
All quotes in EUR
