| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:27:41 PM | 5.160 | 0 |
| 2024-07-17 | 2:24:06 PM | 5.140 | 0 |
| 2024-07-17 | 1:59:32 PM | 5.110 | 0 |
| 2024-07-17 | 1:15:00 PM | 5.110 | 0 |
| 2024-07-17 | 12:07:11 PM | 5.060 | 0 |
| 2024-07-17 | 11:05:52 AM | 5.060 | 0 |
| 2024-07-17 | 10:33:43 AM | 5.110 | 0 |
| 2024-07-17 | 9:51:51 AM | 5.060 | 0 |
| 2024-07-17 | 9:34:56 AM | 5.050 | 0 |
| 2024-07-17 | 8:51:08 AM | 5.110 | 0 |
| 2024-07-16 | 9:37:49 PM | 5.320 | 0 |
| 2024-07-16 | 9:06:01 PM | 5.260 | 0 |
| 2024-07-16 | 7:49:20 PM | 5.200 | 0 |