Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 2024-07-18 5:53:14 PM | Chg. -0.040 | Volume | Bid6:19:03 PM | Ask6:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -0.81% | 0 Turnover: 0.000 |
4.900Bid Size: 30,000 | 4.920Ask Size: 30,000 | 4.970 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:53:14 PM | 4.920 | 0 |
| 2024-07-18 | 4:37:32 PM | 4.970 | 0 |
| 2024-07-18 | 4:31:46 PM | 4.950 | 0 |
| 2024-07-18 | 3:35:26 PM | 4.970 | 0 |
| 2024-07-18 | 2:23:40 PM | 4.780 | 0 |
| 2024-07-18 | 1:22:24 PM | 4.780 | 0 |
| 2024-07-18 | 12:13:12 PM | 4.800 | 0 |
| 2024-07-18 | 11:15:38 AM | 4.800 | 0 |
| 2024-07-18 | 10:57:40 AM | 4.800 | 0 |
| 2024-07-18 | 9:46:04 AM | 4.800 | 0 |
| 2024-07-18 | 9:27:27 AM | 4.810 | 0 |
| 2024-07-18 | 8:52:15 AM | 4.820 | 0 |
| 2024-07-17 | 9:50:57 PM | 4.960 | 0 |
All quotes in EUR
