Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 18/07/2024 20:10:19 | Chg. +0.040 | Volume | Bid20:24:33 | Ask20:24:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +0.81% | 0 Turnover: 0.000 |
5.010Bid Size: 30,000 | 5.030Ask Size: 30,000 | 5.000 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 20:10:19 | 5.000 | 0 |
| 18/07/2024 | 19:10:21 | 4.940 | 0 |
| 18/07/2024 | 19:07:39 | 4.930 | 0 |
| 18/07/2024 | 17:53:14 | 4.920 | 0 |
| 18/07/2024 | 16:37:32 | 4.970 | 0 |
| 18/07/2024 | 16:31:46 | 4.950 | 0 |
| 18/07/2024 | 15:35:26 | 4.970 | 0 |
| 18/07/2024 | 14:23:40 | 4.780 | 0 |
| 18/07/2024 | 13:22:24 | 4.780 | 0 |
| 18/07/2024 | 12:13:12 | 4.800 | 0 |
| 18/07/2024 | 11:15:38 | 4.800 | 0 |
| 18/07/2024 | 10:57:40 | 4.800 | 0 |
| 18/07/2024 | 09:46:04 | 4.800 | 0 |
All quotes in EUR
