Soc. Generale Knock-Out CME/ DE000SD596A3 /
| 15/08/2024 16:53:22 | Chg. -0.22 | Volume | Bid17:21:40 | Ask17:21:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -6.61% | - Turnover: - |
3.09Bid Size: 30,000 | 3.12Ask Size: 30,000 | 3.23 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:53:22 | 3.11 | 0 |
| 15/08/2024 | 15:47:17 | 3.23 | 0 |
| 15/08/2024 | 13:57:50 | 3.15 | 0 |
| 15/08/2024 | 11:53:16 | 3.17 | 0 |
| 15/08/2024 | 09:48:27 | 3.13 | 0 |
| 14/08/2024 | 21:45:42 | 3.33 | 0 |
| 14/08/2024 | 20:44:49 | 3.30 | 0 |
| 14/08/2024 | 19:45:29 | 3.31 | 0 |
| 14/08/2024 | 18:45:13 | 3.30 | 0 |
| 14/08/2024 | 17:53:01 | 3.32 | 0 |
| 14/08/2024 | 16:54:21 | 3.24 | 0 |
| 14/08/2024 | 15:49:52 | 3.33 | 0 |
| 14/08/2024 | 13:58:16 | 3.11 | 0 |
All quotes in EUR
