| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:44:07 PM | 3.31 | 0 |
| 2024-08-12 | 7:44:24 PM | 3.32 | 0 |
| 2024-08-12 | 6:44:24 PM | 3.30 | 0 |
| 2024-08-12 | 5:53:12 PM | 3.29 | 0 |
| 2024-08-12 | 4:54:13 PM | 3.30 | 0 |
| 2024-08-12 | 3:50:54 PM | 3.21 | 0 |
| 2024-08-12 | 1:58:39 PM | 3.12 | 0 |
| 2024-08-12 | 11:53:44 AM | 3.06 | 0 |
| 2024-08-12 | 9:52:24 AM | 3.04 | 0 |