| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:47:10 PM | 4.20 | 0 |
| 2024-09-16 | 3:57:17 PM | 4.14 | 0 |
| 2024-09-16 | 2:41:38 PM | 3.97 | 0 |
| 2024-09-16 | 11:53:44 AM | 3.95 | 0 |
| 2024-09-16 | 9:39:26 AM | 3.84 | 0 |
| 2024-09-13 | 9:39:18 PM | 4.09 | 0 |
| 2024-09-13 | 8:39:33 PM | 4.04 | 0 |
| 2024-09-13 | 7:39:43 PM | 4.06 | 0 |
| 2024-09-13 | 6:39:57 PM | 4.01 | 0 |
| 2024-09-13 | 5:39:55 PM | 4.06 | 0 |
| 2024-09-13 | 3:47:56 PM | 4.15 | 0 |
| 2024-09-13 | 1:57:57 PM | 3.92 | 0 |
| 2024-09-13 | 11:53:34 AM | 3.97 | 0 |