Soc. Generale Knock-Out CME/ DE000SD59678 /
| 15/08/2024 15:47:17 | Chg. +0.15 | Volume | Bid15:58:41 | Ask15:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | +2.41% | - Turnover: - |
6.41Bid Size: 30,000 | 6.44Ask Size: 30,000 | 6.38 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:47:17 | 6.38 | 0 |
| 15/08/2024 | 13:57:50 | 6.15 | 0 |
| 15/08/2024 | 11:53:16 | 6.14 | 0 |
| 15/08/2024 | 09:48:27 | 6.11 | 0 |
| 14/08/2024 | 21:45:42 | 6.23 | 0 |
| 14/08/2024 | 20:44:49 | 6.26 | 0 |
| 14/08/2024 | 19:45:29 | 6.24 | 0 |
| 14/08/2024 | 18:45:13 | 6.26 | 0 |
| 14/08/2024 | 17:53:01 | 6.23 | 0 |
| 14/08/2024 | 16:54:21 | 6.31 | 0 |
| 14/08/2024 | 15:49:52 | 6.21 | 0 |
| 14/08/2024 | 13:58:16 | 6.19 | 0 |
| 14/08/2024 | 11:53:46 | 6.14 | 0 |
All quotes in EUR
