| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:57:21 | 7.39 | 0 |
| 15/07/2024 | 14:42:59 | 7.54 | 0 |
| 15/07/2024 | 11:54:22 | 7.44 | 0 |
| 15/07/2024 | 09:52:48 | 7.48 | 0 |
| 12/07/2024 | 21:48:18 | 7.55 | 0 |
| 12/07/2024 | 20:47:57 | 7.53 | 0 |
| 12/07/2024 | 19:48:00 | 7.54 | 0 |
| 12/07/2024 | 18:47:51 | 7.51 | 0 |
| 12/07/2024 | 17:58:14 | 7.50 | 0 |
| 12/07/2024 | 16:58:43 | 7.50 | 0 |
| 12/07/2024 | 15:54:53 | 7.50 | 0 |
| 12/07/2024 | 14:43:47 | 7.24 | 0 |
| 12/07/2024 | 11:54:41 | 7.21 | 0 |