Soc. Generale Knock-Out CME/ DE000SD59678 /
| 7/16/2024 8:44:56 PM | Chg. -0.09 | Volume | Bid9:13:21 PM | Ask9:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | -1.24% | - Turnover: - |
7.22Bid Size: 30,000 | 7.24Ask Size: 30,000 | 7.21 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:44:56 PM | 7.17 | 0 |
| 7/16/2024 | 7:45:17 PM | 7.14 | 0 |
| 7/16/2024 | 6:45:07 PM | 7.21 | 0 |
| 7/16/2024 | 5:52:34 PM | 7.21 | 0 |
| 7/16/2024 | 4:38:31 PM | 7.12 | 0 |
| 7/16/2024 | 2:39:33 PM | 7.12 | 0 |
| 7/16/2024 | 11:56:28 AM | 7.11 | 0 |
| 7/16/2024 | 9:52:19 AM | 7.12 | 0 |
| 7/15/2024 | 9:36:45 PM | 7.26 | 0 |
| 7/15/2024 | 8:37:03 PM | 7.33 | 0 |
| 7/15/2024 | 7:37:11 PM | 7.34 | 0 |
| 7/15/2024 | 6:37:22 PM | 7.34 | 0 |
| 7/15/2024 | 4:58:36 PM | 7.37 | 0 |
All quotes in EUR
