Soc. Generale Knock-Out CME/ DE000SD59660 /
| 16/08/2024 21:35:16 | Chg. -0.220 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -4.03% | 0 Turnover: 0.000 |
5.220Bid Size: 1,000 | 5.250Ask Size: 1,000 | 5.540 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:16 | 5.240 | 0 |
| 16/08/2024 | 20:56:05 | 5.220 | 0 |
| 16/08/2024 | 19:47:44 | 5.160 | 0 |
| 16/08/2024 | 18:46:44 | 5.220 | 0 |
| 16/08/2024 | 17:37:14 | 5.290 | 0 |
| 16/08/2024 | 16:35:24 | 5.390 | 0 |
| 16/08/2024 | 15:34:02 | 5.540 | 0 |
| 16/08/2024 | 14:30:11 | 5.350 | 0 |
| 16/08/2024 | 14:24:27 | 5.350 | 0 |
| 16/08/2024 | 13:10:21 | 5.400 | 0 |
| 16/08/2024 | 12:12:01 | 5.380 | 0 |
| 16/08/2024 | 12:01:36 | 5.370 | 0 |
| 16/08/2024 | 11:57:38 | 5.370 | 0 |
All quotes in EUR
