Soc. Generale Knock-Out CME/ DE000SD59660 /
| 2024-08-16 9:35:16 PM | Chg. -0.220 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -4.03% | 0 Turnover: 0.000 |
5.220Bid Size: 1,000 | 5.250Ask Size: 1,000 | 5.540 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:16 PM | 5.240 | 0 |
| 2024-08-16 | 8:56:05 PM | 5.220 | 0 |
| 2024-08-16 | 7:47:44 PM | 5.160 | 0 |
| 2024-08-16 | 6:46:44 PM | 5.220 | 0 |
| 2024-08-16 | 5:37:14 PM | 5.290 | 0 |
| 2024-08-16 | 4:35:24 PM | 5.390 | 0 |
| 2024-08-16 | 3:34:02 PM | 5.540 | 0 |
| 2024-08-16 | 2:30:11 PM | 5.350 | 0 |
| 2024-08-16 | 2:24:27 PM | 5.350 | 0 |
| 2024-08-16 | 1:10:21 PM | 5.400 | 0 |
| 2024-08-16 | 12:12:01 PM | 5.380 | 0 |
| 2024-08-16 | 12:01:36 PM | 5.370 | 0 |
| 2024-08-16 | 11:57:38 AM | 5.370 | 0 |
All quotes in EUR
