Soc. Generale Knock-Out CME/ DE000SD59678 /
| 9/17/2024 9:47:35 PM | Chg. +0.060 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +1.17% | 0 Turnover: 0.000 |
5.170Bid Size: 1,000 | 5.190Ask Size: 1,000 | 5.250 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:47:35 PM | 5.170 | 0 |
| 9/17/2024 | 9:21:34 PM | 5.140 | 0 |
| 9/17/2024 | 8:14:06 PM | 5.170 | 0 |
| 9/17/2024 | 7:03:51 PM | 5.210 | 0 |
| 9/17/2024 | 5:53:46 PM | 5.200 | 0 |
| 9/17/2024 | 5:48:15 PM | 5.210 | 0 |
| 9/17/2024 | 4:48:29 PM | 5.250 | 0 |
| 9/17/2024 | 3:41:11 PM | 5.120 | 0 |
| 9/17/2024 | 2:27:31 PM | 5.030 | 0 |
| 9/17/2024 | 1:21:54 PM | 5.010 | 0 |
| 9/17/2024 | 12:14:31 PM | 5.030 | 0 |
| 9/17/2024 | 11:06:50 AM | 5.020 | 0 |
| 9/17/2024 | 10:46:33 AM | 5.000 | 0 |
All quotes in EUR
