| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:57:29 AM | 4.990 | 0 |
| 2024-09-17 | 9:33:59 AM | 5.000 | 0 |
| 2024-09-17 | 8:47:29 AM | 4.960 | 0 |
| 2024-09-16 | 9:45:51 PM | 5.110 | 0 |
| 2024-09-16 | 8:30:58 PM | 5.070 | 0 |
| 2024-09-16 | 7:25:07 PM | 5.100 | 0 |
| 2024-09-16 | 6:17:04 PM | 5.090 | 0 |
| 2024-09-16 | 5:43:19 PM | 5.110 | 0 |
| 2024-09-16 | 5:05:06 PM | 5.070 | 0 |
| 2024-09-16 | 3:52:16 PM | 5.180 | 0 |
| 2024-09-16 | 3:49:59 PM | 5.200 | 0 |
| 2024-09-16 | 2:33:32 PM | 5.080 | 0 |
| 2024-09-16 | 1:23:13 PM | 5.120 | 0 |