Soc. Generale Knock-Out CME/ DE000SD59678 /
| 8/15/2024 10:08:45 AM | Chg. -0.050 | Volume | Bid1:08:53 PM | Ask1:08:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -0.81% | 0 Turnover: 0.000 |
6.160Bid Size: 1,000 | 6.440Ask Size: 1,000 | 6.100 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:08:45 AM | 6.100 | 0 |
| 8/14/2024 | 10:15:36 AM | 6.150 | 0 |
| 8/13/2024 | 9:40:37 PM | 6.290 | 0 |
| 8/13/2024 | 9:21:08 PM | 6.320 | 0 |
| 8/13/2024 | 8:11:30 PM | 6.290 | 0 |
| 8/13/2024 | 7:10:50 PM | 6.340 | 0 |
| 8/13/2024 | 6:07:00 PM | 6.360 | 0 |
| 8/13/2024 | 4:55:15 PM | 6.440 | 0 |
| 8/13/2024 | 4:25:25 PM | 6.420 | 0 |
| 8/13/2024 | 3:47:35 PM | 6.350 | 0 |
| 8/13/2024 | 3:39:50 PM | 6.320 | 0 |
| 8/13/2024 | 2:33:02 PM | 6.200 | 0 |
| 8/13/2024 | 1:30:18 PM | 6.250 | 0 |
All quotes in EUR
