Soc. Generale Knock-Out CME/ DE000SD59678 /
| 15/08/2024 10:08:45 | Chg. -0.050 | Volume | Bid15:19:35 | Ask15:19:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -0.81% | 0 Turnover: 0.000 |
6.090Bid Size: 1,000 | 6.530Ask Size: 1,000 | 6.100 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:45 | 6.100 | 0 |
| 14/08/2024 | 10:15:36 | 6.150 | 0 |
| 13/08/2024 | 21:40:37 | 6.290 | 0 |
| 13/08/2024 | 21:21:08 | 6.320 | 0 |
| 13/08/2024 | 20:11:30 | 6.290 | 0 |
| 13/08/2024 | 19:10:50 | 6.340 | 0 |
| 13/08/2024 | 18:07:00 | 6.360 | 0 |
| 13/08/2024 | 16:55:15 | 6.440 | 0 |
| 13/08/2024 | 16:25:25 | 6.420 | 0 |
| 13/08/2024 | 15:47:35 | 6.350 | 0 |
| 13/08/2024 | 15:39:50 | 6.320 | 0 |
| 13/08/2024 | 14:33:02 | 6.200 | 0 |
| 13/08/2024 | 13:30:18 | 6.250 | 0 |
All quotes in EUR
