Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 6/28/2024 1:57:01 PM | Chg. -0.010 | Volume | Bid2:35:00 PM | Ask2:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | - Turnover: - |
0.550Bid Size: 8,000 | 0.580Ask Size: 8,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:57:01 PM | 0.550 | 0 |
| 6/28/2024 | 11:52:10 AM | 0.550 | 0 |
| 6/28/2024 | 9:03:01 AM | 0.550 | 0 |
| 6/27/2024 | 9:48:20 PM | 0.560 | 0 |
| 6/27/2024 | 8:47:38 PM | 0.570 | 0 |
| 6/27/2024 | 7:48:00 PM | 0.570 | 0 |
| 6/27/2024 | 6:48:12 PM | 0.580 | 0 |
| 6/27/2024 | 5:57:17 PM | 0.570 | 0 |
| 6/27/2024 | 4:56:46 PM | 0.570 | 0 |
| 6/27/2024 | 3:52:59 PM | 0.580 | 0 |
| 6/27/2024 | 1:56:34 PM | 0.550 | 0 |
| 6/27/2024 | 11:51:11 AM | 0.560 | 0 |
| 6/27/2024 | 9:03:11 AM | 0.550 | 0 |
All quotes in EUR
