Soc. Generale Knock-Out CMCSA/ DE000SU8HB72 /
| 2024-07-31 9:45:42 PM | Chg. -0.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -20.83% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:42 PM | 0.190 | 0 |
| 2024-07-31 | 9:27:17 PM | 0.180 | 0 |
| 2024-07-31 | 8:22:37 PM | 0.190 | 0 |
| 2024-07-31 | 7:19:51 PM | 0.190 | 0 |
| 2024-07-31 | 6:03:26 PM | 0.190 | 0 |
| 2024-07-31 | 4:49:48 PM | 0.200 | 0 |
| 2024-07-31 | 4:33:48 PM | 0.210 | 0 |
| 2024-07-31 | 3:41:14 PM | 0.220 | 0 |
| 2024-07-31 | 2:35:36 PM | 0.220 | 0 |
| 2024-07-31 | 1:21:25 PM | 0.230 | 0 |
| 2024-07-31 | 12:06:06 PM | 0.220 | 0 |
| 2024-07-31 | 11:05:46 AM | 0.230 | 0 |
| 2024-07-31 | 9:59:08 AM | 0.220 | 0 |
All quotes in EUR
