| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:11:32 PM | 0.320 | 0 |
| 2024-09-03 | 12:02:06 PM | 0.320 | 0 |
| 2024-09-03 | 10:50:08 AM | 0.330 | 0 |
| 2024-09-03 | 9:51:37 AM | 0.310 | 0 |
| 2024-09-03 | 9:47:48 AM | 0.310 | 0 |
| 2024-09-03 | 8:47:46 AM | 0.300 | 0 |
| 2024-09-02 | 9:37:48 PM | 0.320 | 0 |
| 2024-09-02 | 9:24:17 PM | 0.300 | 0 |
| 2024-09-02 | 8:13:30 PM | 0.320 | 0 |
| 2024-09-02 | 6:59:20 PM | 0.300 | 0 |
| 2024-09-02 | 5:43:34 PM | 0.320 | 0 |
| 2024-09-02 | 4:37:15 PM | 0.330 | 0 |
| 2024-09-02 | 4:36:34 PM | 0.330 | 0 |