Soc. Generale Knock-Out CMCSA/ DE000SU8HB72 /
| 2024-07-29 10:59:09 AM | Chg. -0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | 0.360Ask Size: 9,100 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:59:09 AM | 0.330 | 0 |
| 2024-07-29 | 9:51:01 AM | 0.330 | 0 |
| 2024-07-29 | 8:54:22 AM | 0.320 | 0 |
| 2024-07-29 | 8:16:47 AM | 0.330 | 0 |
| 2024-07-26 | 9:44:51 PM | 0.350 | 0 |
| 2024-07-26 | 8:54:29 PM | 0.350 | 0 |
| 2024-07-26 | 7:53:54 PM | 0.340 | 0 |
| 2024-07-26 | 6:52:06 PM | 0.330 | 0 |
| 2024-07-26 | 5:48:28 PM | 0.330 | 0 |
| 2024-07-26 | 4:39:03 PM | 0.340 | 0 |
| 2024-07-26 | 3:32:46 PM | 0.370 | 0 |
| 2024-07-26 | 2:21:38 PM | 0.430 | 0 |
| 2024-07-26 | 1:20:23 PM | 0.390 | 0 |
All quotes in EUR
