Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 7/5/2024 9:41:40 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -0.43% | 0 Turnover: 0.000 |
2.340Bid Size: 8,000 | 2.350Ask Size: 8,000 | 2.390 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:41:40 PM | 2.340 | 0 |
| 7/5/2024 | 9:22:29 PM | 2.340 | 0 |
| 7/5/2024 | 8:12:39 PM | 2.340 | 0 |
| 7/5/2024 | 7:06:56 PM | 2.340 | 0 |
| 7/5/2024 | 6:00:40 PM | 2.350 | 0 |
| 7/5/2024 | 5:32:21 PM | 2.340 | 0 |
| 7/5/2024 | 4:48:46 PM | 2.330 | 0 |
| 7/5/2024 | 3:33:49 PM | 2.340 | 0 |
| 7/5/2024 | 2:18:17 PM | 2.340 | 0 |
| 7/5/2024 | 1:03:26 PM | 2.350 | 0 |
| 7/5/2024 | 12:55:26 PM | 2.350 | 0 |
| 7/5/2024 | 11:58:33 AM | 2.350 | 0 |
| 7/5/2024 | 10:52:03 AM | 2.340 | 0 |
All quotes in EUR
