| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:54 AM | 2.900 | 0 |
| 2024-11-08 | 9:45:56 AM | 2.900 | 0 |
| 2024-11-08 | 8:48:10 AM | 2.910 | 0 |
| 2024-11-07 | 9:42:29 PM | 2.940 | 0 |
| 2024-11-07 | 9:06:21 PM | 2.950 | 0 |
| 2024-11-07 | 8:06:09 PM | 2.950 | 0 |
| 2024-11-07 | 7:01:29 PM | 2.940 | 0 |
| 2024-11-07 | 5:55:36 PM | 2.960 | 0 |
| 2024-11-07 | 4:54:13 PM | 2.960 | 0 |
| 2024-11-07 | 3:54:18 PM | 2.950 | 0 |
| 2024-11-07 | 2:42:20 PM | 2.990 | 0 |
| 2024-11-07 | 1:26:58 PM | 2.990 | 0 |
| 2024-11-07 | 1:18:42 PM | 3.000 | 0 |