Soc. Generale Knock-Out CMCSA/ DE000SW2V4C1 /
| 2024-08-01 5:53:59 PM | Chg. -0.58 | Volume | Bid6:29:39 PM | Ask6:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.66EUR | -7.04% | - Turnover: - |
7.55Bid Size: 25,000 | -Ask Size: - | 8.06 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:53:59 PM | 7.66 | 0 |
| 2024-08-01 | 4:54:01 PM | 7.69 | 0 |
| 2024-08-01 | 3:35:52 PM | 8.06 | 0 |
| 2024-08-01 | 11:57:09 AM | 7.91 | 0 |
| 2024-08-01 | 9:57:11 AM | 7.71 | 0 |
| 2024-07-31 | 9:42:41 PM | 8.24 | 0 |
| 2024-07-31 | 8:42:33 PM | 8.36 | 0 |
| 2024-07-31 | 7:43:02 PM | 8.26 | 0 |
| 2024-07-31 | 6:43:02 PM | 8.38 | 0 |
| 2024-07-31 | 5:48:47 PM | 8.27 | 0 |
| 2024-07-31 | 3:58:22 PM | 8.05 | 0 |
| 2024-07-31 | 1:58:53 PM | 7.71 | 0 |
| 2024-07-31 | 11:54:14 AM | 7.73 | 0 |
All quotes in EUR
