| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:39:27 AM | 6.51 | 0 |
| 2024-10-07 | 9:44:17 PM | 7.03 | 0 |
| 2024-10-07 | 8:45:20 PM | 7.06 | 0 |
| 2024-10-07 | 7:45:12 PM | 7.22 | 0 |
| 2024-10-07 | 6:45:34 PM | 7.29 | 0 |
| 2024-10-07 | 5:52:11 PM | 7.31 | 0 |
| 2024-10-07 | 4:48:31 PM | 7.36 | 0 |
| 2024-10-07 | 2:57:46 PM | 6.81 | 0 |
| 2024-10-07 | 12:54:14 PM | 6.90 | 0 |
| 2024-10-07 | 12:26:37 PM | 6.84 | 0 |
| 2024-10-07 | 9:58:38 AM | 6.99 | 0 |
| 2024-10-07 | 9:39:26 AM | 6.97 | 0 |