Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 07/10/2024 21:49:27 | Chg. -0.050 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -1.52% | 0 Turnover: 0.000 |
3.250Bid Size: 8,000 | 3.260Ask Size: 8,000 | 3.290 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:49:27 | 3.250 | 0 |
| 07/10/2024 | 20:43:09 | 3.260 | 0 |
| 07/10/2024 | 19:38:19 | 3.270 | 0 |
| 07/10/2024 | 18:24:37 | 3.280 | 0 |
| 07/10/2024 | 17:08:01 | 3.280 | 0 |
| 07/10/2024 | 16:01:47 | 3.290 | 0 |
| 07/10/2024 | 15:30:26 | 3.290 | 0 |
| 07/10/2024 | 14:52:50 | 3.250 | 0 |
| 07/10/2024 | 13:37:42 | 3.250 | 0 |
| 07/10/2024 | 12:27:03 | 3.250 | 0 |
| 07/10/2024 | 11:13:10 | 3.260 | 0 |
| 07/10/2024 | 09:56:52 | 3.270 | 0 |
| 07/10/2024 | 09:11:35 | 3.270 | 0 |
All quotes in EUR
