Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 2024-07-29 11:01:27 AM | Chg. +0.010 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +0.31% | 0 Turnover: 0.000 |
3.200Bid Size: 8,000 | 3.230Ask Size: 8,000 | 3.200 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:01:27 AM | 3.200 | 0 |
| 2024-07-29 | 9:56:17 AM | 3.200 | 0 |
| 2024-07-29 | 8:54:55 AM | 3.200 | 0 |
| 2024-07-29 | 8:10:19 AM | 3.190 | 0 |
| 2024-07-26 | 9:44:11 PM | 3.190 | 0 |
| 2024-07-26 | 8:16:22 PM | 3.200 | 0 |
| 2024-07-26 | 7:08:13 PM | 3.200 | 0 |
| 2024-07-26 | 6:06:43 PM | 3.230 | 0 |
| 2024-07-26 | 4:56:32 PM | 3.200 | 0 |
| 2024-07-26 | 3:39:52 PM | 3.170 | 0 |
| 2024-07-26 | 2:23:37 PM | 3.090 | 0 |
| 2024-07-26 | 1:20:41 PM | 3.120 | 0 |
| 2024-07-26 | 12:06:16 PM | 3.060 | 0 |
All quotes in EUR
