| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:26:58 PM | 3.130 | 0 |
| 2024-08-29 | 7:11:27 PM | 3.140 | 0 |
| 2024-08-29 | 6:09:19 PM | 3.130 | 0 |
| 2024-08-29 | 4:54:59 PM | 3.150 | 0 |
| 2024-08-29 | 4:38:30 PM | 3.160 | 0 |
| 2024-08-29 | 4:01:04 PM | 3.130 | 0 |
| 2024-08-29 | 3:42:44 PM | 3.140 | 0 |
| 2024-08-29 | 3:22:17 PM | 3.140 | 0 |
| 2024-08-29 | 2:41:29 PM | 3.140 | 0 |
| 2024-08-29 | 1:37:19 PM | 3.140 | 0 |
| 2024-08-29 | 12:28:26 PM | 3.130 | 0 |
| 2024-08-29 | 11:15:17 AM | 3.150 | 0 |
| 2024-08-29 | 10:01:01 AM | 3.130 | 0 |