Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 7/26/2024 9:44:11 PM | Chg. +0.110 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +3.57% | 0 Turnover: 0.000 |
3.200Bid Size: 8,000 | 3.210Ask Size: 8,000 | 3.230 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:44:11 PM | 3.190 | 0 |
| 7/26/2024 | 8:16:22 PM | 3.200 | 0 |
| 7/26/2024 | 7:08:13 PM | 3.200 | 0 |
| 7/26/2024 | 6:06:43 PM | 3.230 | 0 |
| 7/26/2024 | 4:56:32 PM | 3.200 | 0 |
| 7/26/2024 | 3:39:52 PM | 3.170 | 0 |
| 7/26/2024 | 2:23:37 PM | 3.090 | 0 |
| 7/26/2024 | 1:20:41 PM | 3.120 | 0 |
| 7/26/2024 | 12:06:16 PM | 3.060 | 0 |
| 7/26/2024 | 11:23:45 AM | 3.060 | 0 |
| 7/26/2024 | 11:02:58 AM | 3.070 | 0 |
| 7/26/2024 | 10:03:58 AM | 3.080 | 0 |
| 7/26/2024 | 9:54:29 AM | 3.060 | 0 |
All quotes in EUR
