Soc. Generale Knock-Out CMCSA/ DE000SQ1E8S2 /
| 16/07/2024 16:53:50 | Chg. +0.040 | Volume | Bid17:06:22 | Ask17:06:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +4.65% | - Turnover: - |
0.900Bid Size: 250,000 | 0.910Ask Size: 250,000 | 0.900 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:53:50 | 0.900 | 0 |
| 16/07/2024 | 14:57:16 | 0.840 | 0 |
| 16/07/2024 | 13:44:38 | 0.830 | 0 |
| 16/07/2024 | 11:39:06 | 0.840 | 0 |
| 16/07/2024 | 08:22:32 | 0.850 | 0 |
| 15/07/2024 | 21:44:44 | 0.860 | 0 |
| 15/07/2024 | 20:44:47 | 0.880 | 0 |
| 15/07/2024 | 19:45:08 | 0.890 | 0 |
| 15/07/2024 | 18:45:32 | 0.890 | 0 |
| 15/07/2024 | 17:52:13 | 0.880 | 0 |
| 15/07/2024 | 16:51:04 | 0.840 | 0 |
| 15/07/2024 | 14:54:44 | 0.800 | 0 |
| 15/07/2024 | 13:48:00 | 0.800 | 0 |
All quotes in EUR
