Soc. Generale Knock-Out CMCSA/ DE000SQ1E8S2 /
| 2024-07-16 2:57:16 PM | Chg. -0.020 | Volume | Bid3:13:22 PM | Ask3:13:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -2.33% | - Turnover: - |
0.840Bid Size: 8,000 | 0.870Ask Size: 8,000 | 0.850 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:57:16 PM | 0.840 | 0 |
| 2024-07-16 | 1:44:38 PM | 0.830 | 0 |
| 2024-07-16 | 11:39:06 AM | 0.840 | 0 |
| 2024-07-16 | 8:22:32 AM | 0.850 | 0 |
| 2024-07-15 | 9:44:44 PM | 0.860 | 0 |
| 2024-07-15 | 8:44:47 PM | 0.880 | 0 |
| 2024-07-15 | 7:45:08 PM | 0.890 | 0 |
| 2024-07-15 | 6:45:32 PM | 0.890 | 0 |
| 2024-07-15 | 5:52:13 PM | 0.880 | 0 |
| 2024-07-15 | 4:51:04 PM | 0.840 | 0 |
| 2024-07-15 | 2:54:44 PM | 0.800 | 0 |
| 2024-07-15 | 1:48:00 PM | 0.800 | 0 |
| 2024-07-15 | 11:42:58 AM | 0.810 | 0 |
All quotes in EUR
