| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 19:37:45 | 0.840 | 0 |
| 13/08/2024 | 18:37:41 | 0.830 | 0 |
| 13/08/2024 | 17:42:55 | 0.830 | 0 |
| 13/08/2024 | 16:37:17 | 0.810 | 0 |
| 13/08/2024 | 14:52:35 | 0.770 | 0 |
| 13/08/2024 | 13:44:24 | 0.780 | 0 |
| 13/08/2024 | 11:37:51 | 0.780 | 0 |
| 13/08/2024 | 08:22:57 | 0.770 | 0 |
| 12/08/2024 | 21:47:54 | 0.800 | 0 |
| 12/08/2024 | 20:47:48 | 0.800 | 0 |
| 12/08/2024 | 19:48:01 | 0.800 | 0 |
| 12/08/2024 | 18:48:07 | 0.810 | 0 |
| 12/08/2024 | 17:57:46 | 0.820 | 0 |