Soc. Generale Knock-Out CMCSA/ DE000SN96PP4 /
| 7/26/2024 9:50:33 PM | Chg. +0.120 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +10.17% | 0 Turnover: 0.000 |
1.300Bid Size: 8,000 | 1.310Ask Size: 8,000 | 1.310 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:33 PM | 1.300 | 0 |
| 7/26/2024 | 8:43:21 PM | 1.300 | 0 |
| 7/26/2024 | 7:36:48 PM | 1.300 | 0 |
| 7/26/2024 | 6:30:55 PM | 1.300 | 0 |
| 7/26/2024 | 5:23:07 PM | 1.310 | 0 |
| 7/26/2024 | 4:15:04 PM | 1.300 | 0 |
| 7/26/2024 | 3:04:31 PM | 1.200 | 0 |
| 7/26/2024 | 2:01:12 PM | 1.190 | 0 |
| 7/26/2024 | 12:57:22 PM | 1.160 | 0 |
| 7/26/2024 | 11:54:06 AM | 1.160 | 0 |
| 7/26/2024 | 11:33:24 AM | 1.160 | 0 |
| 7/26/2024 | 10:47:32 AM | 1.170 | 0 |
| 7/26/2024 | 10:22:42 AM | 1.170 | 0 |
All quotes in EUR
