| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:21:04 PM | 1.270 | 0 |
| 2024-08-27 | 12:13:18 PM | 1.270 | 0 |
| 2024-08-27 | 12:12:22 PM | 1.270 | 0 |
| 2024-08-27 | 11:06:54 AM | 1.270 | 0 |
| 2024-08-27 | 9:57:19 AM | 1.260 | 0 |
| 2024-08-27 | 8:58:54 AM | 1.270 | 0 |
| 2024-08-27 | 8:16:17 AM | 1.270 | 0 |
| 2024-08-27 | 8:13:06 AM | 1.270 | 0 |
| 2024-08-26 | 9:43:19 PM | 1.290 | 0 |
| 2024-08-26 | 8:55:13 PM | 1.310 | 0 |
| 2024-08-26 | 7:47:27 PM | 1.290 | 0 |
| 2024-08-26 | 6:41:37 PM | 1.300 | 0 |
| 2024-08-26 | 5:39:52 PM | 1.300 | 0 |