Soc. Generale Knock-Out CMCSA/ DE000SN96PP4 /
| 2024-07-25 9:44:59 PM | Chg. +0.030 | Volume | Bid8:11:14 AM | Ask8:11:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +2.61% | 0 Turnover: 0.000 |
1.180Bid Size: 8,000 | 1.210Ask Size: 8,000 | 1.220 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:44:59 PM | 1.180 | 0 |
| 2024-07-25 | 9:18:44 PM | 1.190 | 0 |
| 2024-07-25 | 8:10:17 PM | 1.210 | 0 |
| 2024-07-25 | 6:57:03 PM | 1.220 | 0 |
| 2024-07-25 | 5:47:48 PM | 1.210 | 0 |
| 2024-07-25 | 4:38:24 PM | 1.190 | 0 |
| 2024-07-25 | 3:26:05 PM | 1.160 | 0 |
| 2024-07-25 | 2:21:08 PM | 1.160 | 0 |
| 2024-07-25 | 1:20:25 PM | 1.160 | 0 |
| 2024-07-25 | 12:33:03 PM | 1.160 | 0 |
| 2024-07-25 | 12:19:01 PM | 1.160 | 0 |
| 2024-07-25 | 11:16:08 AM | 1.160 | 0 |
| 2024-07-25 | 10:01:23 AM | 1.140 | 0 |
All quotes in EUR
