| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:58:27 AM | 2.420 | 0 |
| 2024-07-12 | 9:51:24 PM | 2.420 | 0 |
| 2024-07-12 | 9:23:52 PM | 2.440 | 0 |
| 2024-07-12 | 8:15:36 PM | 2.430 | 0 |
| 2024-07-12 | 7:10:06 PM | 2.430 | 0 |
| 2024-07-12 | 6:00:02 PM | 2.430 | 0 |
| 2024-07-12 | 4:57:53 PM | 2.440 | 0 |
| 2024-07-12 | 3:44:02 PM | 2.440 | 0 |
| 2024-07-12 | 2:36:47 PM | 2.450 | 0 |
| 2024-07-12 | 1:26:01 PM | 2.460 | 0 |
| 2024-07-12 | 12:09:40 PM | 2.480 | 0 |
| 2024-07-12 | 10:58:41 AM | 2.470 | 0 |
| 2024-07-12 | 9:58:23 AM | 2.470 | 0 |