| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:27 AM | 1.920 | 0 |
| 2024-11-12 | 9:31:08 AM | 1.920 | 0 |
| 2024-11-12 | 9:25:45 AM | 1.920 | 0 |
| 2024-11-12 | 8:59:18 AM | 1.900 | 0 |
| 2024-11-11 | 9:42:03 PM | 1.920 | 0 |
| 2024-11-11 | 8:58:59 PM | 1.900 | 0 |
| 2024-11-11 | 7:53:44 PM | 1.890 | 0 |
| 2024-11-11 | 6:48:18 PM | 1.890 | 0 |
| 2024-11-11 | 5:47:15 PM | 1.890 | 0 |
| 2024-11-11 | 4:33:12 PM | 1.910 | 0 |
| 2024-11-11 | 3:47:57 PM | 1.910 | 0 |
| 2024-11-11 | 3:26:07 PM | 1.940 | 0 |
| 2024-11-11 | 2:10:18 PM | 1.920 | 0 |