Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 04/10/2024 21:39:50 | Chg. -0.020 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -0.95% | 0 Turnover: 0.000 |
2.090Bid Size: 8,000 | 2.100Ask Size: 8,000 | 2.130 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:50 | 2.090 | 0 |
| 04/10/2024 | 21:07:11 | 2.100 | 0 |
| 04/10/2024 | 20:00:39 | 2.100 | 0 |
| 04/10/2024 | 18:49:16 | 2.110 | 0 |
| 04/10/2024 | 17:40:15 | 2.120 | 0 |
| 04/10/2024 | 16:39:10 | 2.130 | 0 |
| 04/10/2024 | 15:29:25 | 2.070 | 0 |
| 04/10/2024 | 14:20:53 | 2.090 | 0 |
| 04/10/2024 | 13:07:29 | 2.090 | 0 |
| 04/10/2024 | 12:00:12 | 2.090 | 0 |
| 04/10/2024 | 10:58:21 | 2.090 | 0 |
| 04/10/2024 | 09:49:44 | 2.070 | 0 |
| 04/10/2024 | 09:33:06 | 2.070 | 0 |
All quotes in EUR
