Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 05/07/2024 21:44:56 | Chg. +0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.41% | 0 Turnover: 0.000 |
2.430Bid Size: 8,000 | 2.440Ask Size: 8,000 | 2.450 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:56 | 2.420 | 0 |
| 05/07/2024 | 21:13:10 | 2.430 | 0 |
| 05/07/2024 | 20:10:21 | 2.430 | 0 |
| 05/07/2024 | 18:57:29 | 2.430 | 0 |
| 05/07/2024 | 17:55:25 | 2.420 | 0 |
| 05/07/2024 | 17:37:23 | 2.430 | 0 |
| 05/07/2024 | 16:50:40 | 2.450 | 0 |
| 05/07/2024 | 15:42:44 | 2.430 | 0 |
| 05/07/2024 | 14:39:04 | 2.410 | 0 |
| 05/07/2024 | 13:34:40 | 2.400 | 0 |
| 05/07/2024 | 12:53:29 | 2.410 | 0 |
| 05/07/2024 | 12:22:21 | 2.400 | 0 |
| 05/07/2024 | 11:06:51 | 2.400 | 0 |
All quotes in EUR
