Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 26/07/2024 21:40:16 | Chg. -0.090 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -3.80% | 0 Turnover: 0.000 |
2.260Bid Size: 8,000 | 2.270Ask Size: 8,000 | 2.380 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 2.280 | 0 |
| 26/07/2024 | 21:21:51 | 2.270 | 0 |
| 26/07/2024 | 20:21:10 | 2.260 | 0 |
| 26/07/2024 | 19:06:44 | 2.250 | 0 |
| 26/07/2024 | 18:05:27 | 2.230 | 0 |
| 26/07/2024 | 16:49:20 | 2.270 | 0 |
| 26/07/2024 | 15:43:35 | 2.300 | 0 |
| 26/07/2024 | 14:31:09 | 2.340 | 0 |
| 26/07/2024 | 13:29:12 | 2.310 | 0 |
| 26/07/2024 | 12:13:10 | 2.380 | 0 |
| 26/07/2024 | 11:26:21 | 2.380 | 0 |
| 26/07/2024 | 11:04:20 | 2.380 | 0 |
| 26/07/2024 | 10:14:45 | 2.370 | 0 |
All quotes in EUR
