| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:26:56 PM | 2.300 | 0 |
| 2024-08-07 | 3:26:25 PM | 2.290 | 0 |
| 2024-08-07 | 2:21:37 PM | 2.290 | 0 |
| 2024-08-07 | 1:19:46 PM | 2.280 | 0 |
| 2024-08-07 | 12:06:26 PM | 2.290 | 0 |
| 2024-08-07 | 11:05:20 AM | 2.300 | 0 |
| 2024-08-07 | 9:54:38 AM | 2.300 | 0 |
| 2024-08-07 | 9:28:47 AM | 2.290 | 0 |
| 2024-08-07 | 8:51:04 AM | 2.270 | 0 |
| 2024-08-06 | 9:38:40 PM | 2.300 | 0 |
| 2024-08-06 | 9:15:35 PM | 2.310 | 0 |
| 2024-08-06 | 8:09:37 PM | 2.300 | 0 |
| 2024-08-06 | 6:59:18 PM | 2.300 | 0 |