Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 08/10/2024 08:35:02 | Chg. -0.04 | Volume | Bid10:36:54 | Ask10:36:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -1.51% | - Turnover: - |
2.61Bid Size: 8,000 | 2.67Ask Size: 8,000 | 2.61 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:35:02 | 2.61 | 0 |
| 07/10/2024 | 21:47:14 | 2.65 | 0 |
| 07/10/2024 | 20:47:53 | 2.65 | 0 |
| 07/10/2024 | 19:48:07 | 2.63 | 0 |
| 07/10/2024 | 18:48:27 | 2.62 | 0 |
| 07/10/2024 | 17:57:14 | 2.62 | 0 |
| 07/10/2024 | 16:54:26 | 2.62 | 0 |
| 07/10/2024 | 15:47:42 | 2.61 | 0 |
| 07/10/2024 | 13:53:26 | 2.60 | 0 |
| 07/10/2024 | 11:44:54 | 2.60 | 0 |
| 07/10/2024 | 08:36:16 | 2.57 | 0 |
| 04/10/2024 | 21:44:44 | 2.60 | 0 |
| 04/10/2024 | 20:44:06 | 2.62 | 0 |
All quotes in EUR
