Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 2024-07-29 2:58:18 PM | Chg. -0.03 | Volume | Bid3:41:22 PM | Ask3:41:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | -1.08% | - Turnover: - |
2.77Bid Size: 250,000 | 2.78Ask Size: 250,000 | 2.77 | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:58:18 PM | 2.76 | 0 |
| 2024-07-29 | 1:49:45 PM | 2.76 | 0 |
| 2024-07-29 | 11:42:17 AM | 2.77 | 0 |
| 2024-07-29 | 8:37:14 AM | 2.76 | 0 |
| 2024-07-26 | 9:39:12 PM | 2.79 | 0 |
| 2024-07-26 | 8:39:11 PM | 2.78 | 0 |
| 2024-07-26 | 7:39:19 PM | 2.77 | 0 |
| 2024-07-26 | 6:39:08 PM | 2.77 | 0 |
| 2024-07-26 | 5:48:09 PM | 2.76 | 0 |
| 2024-07-26 | 4:47:11 PM | 2.78 | 0 |
| 2024-07-26 | 2:53:47 PM | 2.87 | 0 |
| 2024-07-26 | 1:49:57 PM | 2.86 | 0 |
| 2024-07-26 | 11:44:42 AM | 2.90 | 0 |
All quotes in EUR
