| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:56:39 PM | 2.62 | 0 |
| 10/3/2024 | 4:53:35 PM | 2.63 | 0 |
| 10/3/2024 | 3:42:24 PM | 2.62 | 0 |
| 10/3/2024 | 1:50:11 PM | 2.55 | 0 |
| 10/3/2024 | 11:46:19 AM | 2.55 | 0 |
| 10/3/2024 | 8:38:01 AM | 2.54 | 0 |
| 10/2/2024 | 9:39:55 PM | 2.56 | 0 |
| 10/2/2024 | 8:41:33 PM | 2.57 | 0 |
| 10/2/2024 | 7:41:06 PM | 2.56 | 0 |
| 10/2/2024 | 6:41:37 PM | 2.56 | 0 |
| 10/2/2024 | 5:39:00 PM | 2.54 | 0 |
| 10/2/2024 | 3:46:45 PM | 2.54 | 0 |
| 10/2/2024 | 1:53:04 PM | 2.53 | 0 |