Soc. Generale Knock-Out CL/ DE000SQ1EDH8 /
| 2024-08-01 8:22:48 AM | Chg. -0.05 | Volume | Bid8:27:27 AM | Ask8:27:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -1.16% | - Turnover: - |
4.27Bid Size: 3,000 | 4.31Ask Size: 3,000 | 4.27 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:22:48 AM | 4.27 | 0 |
| 2024-07-31 | 9:45:47 PM | 4.32 | 0 |
| 2024-07-31 | 8:45:21 PM | 4.35 | 0 |
| 2024-07-31 | 7:46:04 PM | 4.32 | 0 |
| 2024-07-31 | 6:46:08 PM | 4.28 | 0 |
| 2024-07-31 | 5:54:02 PM | 4.24 | 0 |
| 2024-07-31 | 4:49:41 PM | 4.33 | 0 |
| 2024-07-31 | 2:54:32 PM | 4.37 | 0 |
| 2024-07-31 | 1:44:14 PM | 4.34 | 0 |
| 2024-07-31 | 11:38:55 AM | 4.40 | 0 |
| 2024-07-31 | 8:23:00 AM | 4.40 | 0 |
| 2024-07-30 | 9:38:46 PM | 4.42 | 0 |
| 2024-07-30 | 8:39:18 PM | 4.38 | 0 |
All quotes in EUR
