| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:39:27 PM | 3.99 | 0 |
| 2024-07-04 | 6:41:24 PM | 3.99 | 0 |
| 2024-07-04 | 5:49:07 PM | 4.01 | 0 |
| 2024-07-04 | 4:46:35 PM | 4.01 | 0 |
| 2024-07-04 | 2:54:39 PM | 3.99 | 0 |
| 2024-07-04 | 1:48:24 PM | 3.99 | 0 |
| 2024-07-04 | 11:43:25 AM | 3.99 | 0 |
| 2024-07-04 | 8:23:16 AM | 4.00 | 0 |
| 2024-07-03 | 9:42:07 PM | 4.00 | 0 |
| 2024-07-03 | 8:42:54 PM | 4.00 | 0 |
| 2024-07-03 | 7:43:22 PM | 4.00 | 0 |
| 2024-07-03 | 6:46:12 PM | 4.01 | 0 |
| 2024-07-03 | 5:45:25 PM | 4.02 | 0 |