Soc. Generale Knock-Out Cie Génle.../ DE000SQ1TP36 /
| 18/10/2024 21:37:11 | Chg. +0.340 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 19.360EUR | +1.79% | 0 Turnover: 0.000 |
19.370Bid Size: 500 | 19.540Ask Size: 500 | 19.550 | 19.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:11 | 19.360 | 0 |
| 18/10/2024 | 21:01:40 | 19.390 | 0 |
| 18/10/2024 | 19:57:13 | 19.390 | 0 |
| 18/10/2024 | 18:46:14 | 19.380 | 0 |
| 18/10/2024 | 17:40:04 | 19.370 | 0 |
| 18/10/2024 | 16:30:03 | 19.450 | 0 |
| 18/10/2024 | 15:28:53 | 19.410 | 0 |
| 18/10/2024 | 14:12:41 | 19.550 | 0 |
| 18/10/2024 | 13:10:00 | 19.490 | 0 |
| 18/10/2024 | 12:03:40 | 19.520 | 0 |
| 18/10/2024 | 11:00:09 | 19.490 | 0 |
| 18/10/2024 | 09:51:52 | 19.400 | 0 |
| 18/10/2024 | 09:49:24 | 19.400 | 0 |
All quotes in EUR
