Soc. Generale Knock-Out Cie Génle.../ DE000SQ1TP36 /
| 18.10.2024 21:01:40 | Diff. +0.370 | Volumen | Geld21:03:08 | Brief21:03:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.390EUR | +1.95% | 0 Umsatz: 0.000 |
19.380Geld Vol: 500 | 19.550Brief Vol: 500 | 19.550 | 19.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:01:40 | 19.390 | 0 |
| 18.10.2024 | 19:57:13 | 19.390 | 0 |
| 18.10.2024 | 18:46:14 | 19.380 | 0 |
| 18.10.2024 | 17:40:04 | 19.370 | 0 |
| 18.10.2024 | 16:30:03 | 19.450 | 0 |
| 18.10.2024 | 15:28:53 | 19.410 | 0 |
| 18.10.2024 | 14:12:41 | 19.550 | 0 |
| 18.10.2024 | 13:10:00 | 19.490 | 0 |
| 18.10.2024 | 12:03:40 | 19.520 | 0 |
| 18.10.2024 | 11:00:09 | 19.490 | 0 |
| 18.10.2024 | 09:51:52 | 19.400 | 0 |
| 18.10.2024 | 09:49:24 | 19.400 | 0 |
| 17.10.2024 | 17:46:42 | 19.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
