Soc. Generale Knock-Out Cie Génle.../ DE000SQ1TP36 /
| 7/16/2024 9:03:31 PM | Chg. +0.020 | Volume | Bid9:42:59 PM | Ask9:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.490EUR | +0.10% | 0 Turnover: 0.000 |
20.470Bid Size: 500 | 20.600Ask Size: 500 | 20.490 | 20.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:03:31 PM | 20.490 | 0 |
| 7/16/2024 | 7:54:26 PM | 20.450 | 0 |
| 7/16/2024 | 6:52:58 PM | 20.460 | 0 |
| 7/16/2024 | 5:40:47 PM | 20.400 | 0 |
| 7/16/2024 | 4:37:36 PM | 20.460 | 0 |
| 7/16/2024 | 3:35:44 PM | 20.330 | 0 |
| 7/16/2024 | 2:22:20 PM | 20.310 | 0 |
| 7/16/2024 | 1:06:40 PM | 20.320 | 0 |
| 7/16/2024 | 12:05:30 PM | 20.350 | 0 |
| 7/16/2024 | 10:59:41 AM | 20.330 | 0 |
| 7/16/2024 | 9:51:11 AM | 20.320 | 0 |
| 7/16/2024 | 9:44:34 AM | 20.310 | 0 |
| 7/16/2024 | 8:46:48 AM | 20.450 | 0 |
All quotes in EUR
