Soc. Generale Knock-Out Cie Génle.../ DE000SQ1QZ45 /
| 9/17/2024 9:49:42 PM | Chg. +0.130 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.130EUR | +0.62% | 0 Turnover: 0.000 |
21.140Bid Size: 500 | 21.310Ask Size: 500 | 21.300 | 21.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:49:42 PM | 21.130 | 0 |
| 9/17/2024 | 9:11:51 PM | 21.130 | 0 |
| 9/17/2024 | 7:58:21 PM | 21.110 | 0 |
| 9/17/2024 | 6:45:20 PM | 21.120 | 0 |
| 9/17/2024 | 5:38:17 PM | 21.170 | 0 |
| 9/17/2024 | 5:36:45 PM | 21.170 | 0 |
| 9/17/2024 | 4:28:03 PM | 21.250 | 0 |
| 9/17/2024 | 3:25:50 PM | 21.300 | 0 |
| 9/17/2024 | 2:25:08 PM | 21.270 | 0 |
| 9/17/2024 | 1:09:00 PM | 21.210 | 0 |
| 9/17/2024 | 12:04:15 PM | 21.190 | 0 |
| 9/17/2024 | 11:01:50 AM | 21.130 | 0 |
| 9/17/2024 | 10:46:34 AM | 21.190 | 0 |
All quotes in EUR
