| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:12 PM | 18.770 | 0 |
| 2024-08-13 | 12:15:51 PM | 18.780 | 0 |
| 2024-08-13 | 11:04:44 AM | 18.920 | 0 |
| 2024-08-13 | 10:44:15 AM | 18.930 | 0 |
| 2024-08-13 | 9:57:41 AM | 19.070 | 0 |
| 2024-08-13 | 9:00:30 AM | 19.140 | 0 |
| 2024-08-12 | 9:45:10 PM | 19.180 | 0 |
| 2024-08-12 | 8:42:58 PM | 19.180 | 0 |
| 2024-08-12 | 7:33:43 PM | 19.190 | 0 |
| 2024-08-12 | 6:25:42 PM | 19.180 | 0 |
| 2024-08-12 | 5:23:02 PM | 19.160 | 0 |
| 2024-08-12 | 4:17:33 PM | 19.100 | 0 |
| 2024-08-12 | 3:13:50 PM | 19.200 | 0 |