Soc. Generale Knock-Out CHTR/ DE000SU76GM7 /
| 11/14/2024 9:40:02 PM | Chg. - | Volume | Bid8:11:34 AM | Ask8:11:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.29EUR | - | 0 Turnover: 0.00 |
19.75Bid Size: 750 | 20.70Ask Size: 750 | 21.19 | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:02 PM | 20.29 | 0 |
| 11/14/2024 | 8:41:59 PM | 20.22 | 0 |
| 11/14/2024 | 7:41:47 PM | 20.28 | 0 |
| 11/14/2024 | 6:41:55 PM | 20.20 | 0 |
| 11/14/2024 | 5:38:14 PM | 20.59 | 0 |
| 11/14/2024 | 3:35:28 PM | 21.14 | 0 |
| 11/14/2024 | 2:51:04 PM | 20.92 | 0 |
| 11/14/2024 | 11:59:35 AM | 21.02 | 0 |
| 11/14/2024 | 10:13:22 AM | 21.19 | 0 |
| 11/13/2024 | 2:44:46 PM | 19.98 | 0 |
| 11/13/2024 | 12:08:23 PM | 19.63 | 0 |
| 11/13/2024 | 9:24:24 AM | 19.59 | 0 |
| 11/12/2024 | 9:37:55 PM | 19.75 | 0 |
All quotes in EUR
